‘ƒAƒ‹ƒ~ƒjƒEƒ€Žs‹΅@ƒvƒƒtƒFƒbƒVƒ‡ƒiƒ‹EƒV[ƒg‘

m‚g‚n‚l‚d‚Φ–ί‚ι]@@@@[“ϊŒy’n‹ΰ‚c‚a‚Φ–ί‚ι]

”NŒŽ V‰ς ‚k‚l‚d@Primary ˆΧ‘Φ LME@STOCK CIF MJP
(“ϊŒoŽs‹΅j 3months Cash TTS Primary Secondary
(\/t) (US$/MT) (US$/MT) (\/US$) (ŒŽ––EMT) (ŒŽ––/MT) (US$/MT)
Jul-89 288,000 1,757.29 141.57 131,725
Aug-89 292,800 1,799.23 141.96 97,725
Sep-89 285,500 1,719.14 145.90 82,400
Oct-89 285,900 1,821.41 142.78 50,400
Nov-89 279,900 1,737.18 144.37 42,775
Dec-89 266,700 1,634.00 144.45 59,400
Jan-90 254,000 1,528.91 145.94 87,475
Feb-90 243,500 1,454.85 146.38 86,275
Mar-90 274,000 1,567.95 153.93 82,350
Apr-90 285,600 1,526.32 159.32 133,025
May-90 271,300 1,527.52 154.37 153,175
Jun-90 270,800 1,566.33 154.62 154,200
Jul-90 267,600 1,571.64 150.13 156,775
Aug-90 298,000 1,782.68 148.27 136,475
Sep-90 324,500 2,068.10 139.84 136,000
Oct-90 279,500 1,946.96 130.55 173,500
Nov-90 244,800 1,618.36 129.93 315,600
Dec-90 234,600 1,522.94 134.53 310,550
Jan-91 235,100 1,515.73 134.75 301,150
Feb-91 228,500 1,505.15 131.49 317,900
Mar-91 238,100 1,496.55 138.05 331,500
Apr-91 222,700 1,392.43 138.11 360,650
May-91 210,300 1,296.57 139.04 396,575
Jun-91 210,700 1,275.75 140.77 443,175
Jul-91 211,700 1,297.30 139.00 506,050
Aug-91 202,300 1,256.95 137.84 605,050
Sep-91 193,600 1,212.33 135.58 697,050
Oct-91 178,900 1,150.41 131.77 761,725
Nov-91 175,200 1,135.14 130.70 836,925
Dec-91 167,600 1,097.89 129.13 987,150
Jan-92 174,600 1,201.41 1,177.48 126.06 1,055,875
Feb-92 189,200 1,267.23 128.49 1,115,050
Mar-92 198,000 1,306.11 1,280.82 133.73 1,175,375
Apr-92 204,900 1,342.58 1,317.40 134.62 1,213,250
May-92 197,700 1,332.56 1,307.05 131.64 1,238,125
Jun-92 188,500 1,301.30 1,275.91 127.85 1,287,375
Jul-92 191,900 1,337.67 1,313.43 126.69 1,321,225
Aug-92 191,900 1,328.43 1,305.43 127.35 1,350,600
Sep-92 181,400 1,292.93 1,269.93 123.73 1,367,000
Oct-92 166,800 1,197.89 1,174.09 122.08 1,423,125
Nov-92 168,000 1,183.05 1,159.36 124.81 1,458,075
Dec-92 175,500 1,230.64 1,207.40 125.03 1,526,650
Jan-93 177,700 1,229.10 1,207.10 125.99 1,623,200 26,480
Feb-93 172,600 1,223.68 1,202.18 122.14 1,665,025 31,320
Mar-93 159,700 1,173.80 1,151.63 118.13 1,727,125 36,880
Apr-93 147,300 1,131.20 1,108.80 113.46 1,781,500 36,760
May-93 143,900 1,149.92 1,124.26 111.26 1,804,825 37,700
Jun-93 146,100 1,188.93 1,165.64 108.34 1,887,925 38,980
Jul-93 153,000 1,226.16 1,202.50 108.83 1,948,800 41,880
Aug-93 144,000 1,194.79 1,172.48 104.68 2,041,700 43,680
Sep-93 140,300 1,135.73 1,115.73 106.27 2,190,625 45,520
Oct-93 138,900 1,108.12 1,087.45 107.94 2,289,250 48,020
Nov-93 134,300 1,061.11 1,040.16 108.81 2,391,550 49,200
Dec-93 142,000 1,114.26 1,094.62 110.67 2,486,375 49,260
Jan-94 153,900 1,192.18 1,174.93 112.58 2,502,325 47,180
Feb-94 159,000 1,291.33 1,270.30 107.25 2,565,125 46,920
Mar-94 161,600 1,312.28 1,289.35 106.13 2,598,700 45,060
Apr-94 158,500 1,304.03 1,279.08 104.56 2,610,775 39,840
May-94 165,200 1,349.96 1,322.93 104.99 2,660,150 33,560
Jun-94 171,700 1,429.59 1,400.93 103.72 2,628,375 29,920
Jul-94 176,000 1,515.14 1,492.86 99.57 2,523,950 26,880
Aug-94 176,900 1,484.25 1,455.77 100.87 2,456,200 26,080
Sep-94 188,800 1,593.48 1,569.59 99.85 2,314,100 25,460
Oct-94 201,000 1,717.90 1,698.45 99.45 2,059,975 25,540
Nov-94 219,000 1,906.07 1,893.07 99.00 1,842,925 27,640
Dec-94 224,400 1,907.35 1,878.80 101.20 1,674,650 30,480
Jan-95 241,900 2,095.19 2,060.98 100.77 1,578,875 31,200 115
Feb-95 226,400 1,956.45 1,916.63 99.33 1,411,100 29,360
Mar-95 196,900 1,834.43 1,799.97 91.87 1,177,750 25,980
Apr-95 186,200 1,845.47 1,849.42 84.46 1,009,125 25,240 110
May-95 180,100 1,771.64 1,763.21 86.16 859,500 24,640
Jun-95 179,000 1,801.64 1,780.43 85.54 692,675 28,420
Jul-95 190,900 1,876.62 1,860.48 88.20 583,700 34,700 100
Aug-95 208,700 1,914.45 1,888.68 95.61 551,925 40,320
Sep-95 206,300 1,791.90 1,761.29 101.45 531,175 45,880
Oct-95 196,000 1,710.00 1,674.75 101.74 530,475 49,160 65
Nov-95 194,700 1,689.89 1,654.48 103.01 564,250 52,960
Dec-95 194,000 1,688.55 1,657.11 102.90 584,425 62,600
Jan-96 192,400 1,606.00 1,589.80 106.88 646,625 66,620 50
Feb-96 194,300 1,619.76 1,591.95 106.72 678,050 71,760
Mar-96 196,300 1,643.21 1,612.88 106.91 740,950 79,040
Apr-96 197,700 1,620.70 1,587.60 108.54 824,350 83,100 50
May-96 196,700 1,621.88 1,589.69 107.53 860,775 86,140
Jun-96 189,900 1,519.00 1,482.88 109.93 906,300 84,860
Jul-96 187,400 1,495.11 1,459.11 110.39 900,425 86,000 65
Aug-96 185,700 1,499.17 1,463.74 108.81 932,450 86,080
Sep-96 182,800 1,442.95 1,407.71 110.78 962,675 83,380
Oct-96 178,600 1,368.41 1,336.70 113.42 959,175 77,940 62-63
Nov-96 191,300 1,473.12 1,449.90 113.29 957,075 75,800
Dec-96 199,600 1,530.78 1,500.63 114.87 951,275 74,440
Jan-97 216,200 1,604.32 1,576.05 119.08 945,975 73,180 62-63
Feb-97 226,500 1,609.85 1,580.43 124.07 890,175 73,220
Mar-97 232,000 1,663.18 1,631.95 123.69 855,525 72,640
Apr-97 228,800 1,594.52 1,561.77 126.56 800,475 66,780 82-85
May-97 226,800 1,645.98 1,625.65 120.06 740,400 61,680
Jun-97 212,000 1,590.67 1,567.90 115.43 671,825 59,560
Jul-97 216,400 1,611.35 1,592.37 116.23 627,125 55,160 85-88
Aug-97 236,700 1,686.43 1,711.18 118.96 695,925 54,160
Sep-97 227,700 1,624.57 1,611.00 121.72 732,475 50,060
Oct-97 229,100 1,624.72 1,608.30 122.14 743,075 47,840 75-79
Nov-97 235,000 1,626.15 1,599.38 126.34 672,100 43,220
Dec-97 233,600 1,555.21 1,530.93 130.50 624,800 42,800
Jan-98 226,800 1,509.48 1,486.10 130.52 588,900 42,960 70-74
Feb-98 219,000 1,483.93 1,465.95 127.06 565,400 42,700
Mar-98 218,700 1,460.34 1,438.02 129.69 544,575 46,340
Apr-98 220,800 1,446.13 1,418.60 132.76 516,900 50,060 44-47
May-98 219,100 1,392.53 1,365.13 135.99 549,225 52,900
Jun-98 219,300 1,337.16 1,307.59 141.48 535,650 54,780
Jul-98 219,000 1,332.61 1,309.57 141.60 476,025 66,840 44
Aug-98 225,900 1,331.58 1,311.25 145.35 453,900 73,820
Sep-98 215,600 1,369.80 1,342.66 135.60 513,500 79,180
Oct-98 191,500 1,333.32 1,304.41 122.30 528,000 85,180 42-45
Nov-98 188,200 1,310.19 1,295.29 121.55 561,550 92,580
Dec-98 178,900 1,258.90 1,249.40 118.61 635,050 96,100
Jan-99 168,700 1,224.73 1,218.80 114.26 796,075 95,220 36-38
Feb-99 168,800 1,207.60 1,187.25 117.69 811,525 88,940
Mar-99 172,700 1,204.28 1,181.96 120.80 818,725 69,640
Apr-99 186,100 1,300.33 1,278.55 120.88 782,900 63,460 42-47
May-99 196,300 1,350.13 1,323.79 123.18 766,950 60,840
Jun-99 193,400 1,345.36 1,315.64 121.98 756,950 60,340
Jul-99 203,500 1,428.61 1,404.16 120.94 738,250 60,820 67-72
Aug-99 196,100 1,460.90 1,431.69 114.50 795,000 62,580
Sep-99 193,100 1,525.68 1,492.86 108.59 797,600 65,860
Oct-99 189,200 1,509.05 1,474.79 106.97 784,425 69,280 76-78
Nov-99 187,100 1,508.75 1,473.09 105.95 784,350 72,800
Dec-99 191,700 1,588.75 1,554.80 103.77 771,275 77,660
Jan-00 212,200 1,688.43 1,680.70 106.23 783,525 82,780 72-75
Feb-00 219,700 1,667.05 1,670.67 110.42 865,700 86,900
Mar-00 203,000 1,601.87 1,577.41 107.75 760,200 91,540
Apr-00 188,200 1,488.47 1,457.61 106.54 684,000 94,140 72-75
May-00 193,200 1,493.21 1,467.19 109.20 587,850 95,500
Jun-00 194,500 1,525.41 1,506.73 107.34 518,375 95,860
Jul-00 203,400 1,585.55 1,563.88 108.94 464,750 94,940 68-69
Aug-00 200,000 1,552.77 1,528.02 109.21 403,725 97,240
Sep-00 205,700 1,622.21 1,601.60 107.81 363,000 95,620
Oct-00 198,100 1,515.86 1,500.66 109.39 331,850 92,260 73-74
Nov-00 195,300 1,494.89 1,474.23 109.95 321,850 88,920
Dec-00 213,600 1,570.87 1,565.87 113.23 320,950 88,060
Jan-01 232,800 1,576.82 1,616.27 118.19 394,250 86,160 67-68
Feb-01 225,900 1,583.35 1,604.90 117.17 480,050 82,680
Mar-01 221,800 1,526.07 1,509.52 122.07 473,775 78,000
Apr-01 223,400 1,510.42 1,497.26 124.94 457,400 77,700 64-65
May-01 226,700 1,535.60 1,539.21 122.97 586,275 86,280
Jun-01 216,300 1,488.64 1,466.55 123.21 631,000 87,440
Jul-01 213,700 1,441.84 1,416.73 125.60 648,800 96,180 47-48
Aug-01 203,400 1,404.45 1,377.48 122.67 674,225 106,060
Sep-01 195,700 1,368.15 1,344.93 119.88 709,025 110,820
Oct-01 191,500 1,305.48 1,282.87 122.34 698,125 115,640 37-42
Nov-01 198,100 1,343.48 1,327.84 123.31 714,875 117,180
Dec-01 209,500 1,362.74 1,345.03 128.16 819,175 120,940
Jan-02 220,500 1,383.23 1,368.98 133.83 856,550 122,220 37-38
Feb-02 222,100 1,380.35 1,369.70 134.48 926,850 114,200
Mar-02 222,200 1,421.00 1,405.40 132.24 1,027,750 108,500
Apr-02 217,400 1,390.88 1,370.29 132.15 1,110,850 93,340 36-37
May-02 206,300 1,365.64 1,343.61 127.44 1,136,375 79,840
Jun-02 203,900 1,375.28 1,354.25 124.54 1,243,525 59,860
Jul-02 193,200 1,358.07 1,338.39 119.06 1,274,525 48,680 47-48
Aug-02 189,200 1,311.81 1,291.95 119.08 1,297,825 44,960
Sep-02 192,800 1,318.52 1,301.55 121.58 1,291,850 44,440
Oct-02 199,700 1,318.83 1,310.89 124.95 1,287,575 40,820 63-65
Nov-02 203,400 1,379.60 1,372.50 122.56 1,270,900 39,320
Dec-02 205,700 1,377.97 1,375.42 123.23 1,242,700 35,200
Jan-03 200,300 1,380.36 1,378.61 119.71 1,202,800 30,320 66-68
Feb-03 208,000 1,406.70 1,422.48 120.43 1,228,600 29,160
Mar-03 201,500 1,390.31 1,389.60 119.67 1,253,200 28,120
Apr-03 196,800 1,347.05 1,332.35 120.84 1,191,850 27,140 75-76
May-03 201,500 1,399.50 1,398.83 118.32 1,132,650 28,140
Jun-03 205,700 1,391.50 1,410.21 119.34 1,141,975 29,020
Jul-03 209,500 1,407.91 1,436.50 119.73 1,303,100 32,600 68-72
Aug-03 213,200 1,429.85 1,456.65 119.83 1,347,750 41,240
Sep-03 200,300 1,423.50 1,415.89 116.23 1,373,400 47,840
Oct-03 197,100 1,482.39 1,474.63 110.61 1,371,050 57,720 52-53
Nov-03 200,700 1,512.40 1,508.68 110.23 1,395,700 59,220
Dec-03 204,000 1,567.81 1,555.29 108.93 1,423,275 62,600
Jan-04 206,700 1,622.31 1,606.83 107.43 1,447,250 64,400 53-55
Feb-04 215,600 1,704.18 1,685.98 107.61 1,396,975 63,380
Mar-04 218,000 1,676.50 1,656.37 109.76 1,235,175 52,580
Apr-04 224,800 1,744.38 1,730.15 108.37 1,152,325 44,540 66-70
May-04 222,400 1,633.74 1,623.58 113.45 1,062,125 42,000
Jun-04 224,300 1,682.50 1,678.05 110.48 942,925 42,580
Jul-04 227,500 1,715.73 1,709.66 110.40 869,700 44,140 87-88
Aug-04 227,500 1,702.76 1,692.60 111.40 759,075 44,120
Sep-04 229,900 1,730.70 1,724.00 111.07 683,125 40,960
Oct-04 240,700 1,782.24 1,820.31 110.06 713,325 42,640 92-93
Nov-04 230,900 1,807.77 1,814.32 105.93 727,875 41,320
Dec-04 230,700 1,851.55 1,849.55 104.88 694,750 40,420
Jan-05 229,800 1,827.08 1,834.43 104.28 663,325 41,840 85-86
Feb-05 237,900 1,872.43 1,882.85 105.93 602,325 42,180
Mar-05 249,200 1,962.57 1,982.36 106.33 547,300 42,120
Apr-05 246,800 1,888.21 1,894.29 108.46 547,600 43,960 77-79
May-05 226,800 1,752.78 1,743.70 107.93 572,475 42,600
Jun-05 228,800 1,748.18 1,731.30 109.68 526,150 44,960
Jul-05 240,000 1,796.21 1,778.79 112.95 533,275 46,300 70-72
Aug-05 248,100 1,889.41 1,867.84 111.79 506,850 49,720
Sep-05 245,800 1,854.52 1,839.91 112.09 514,025 52,180
Oct-05 264,700 1,932.31 1,928.71 115.91 497,025 55,200 63-64
Nov-05 289,100 2,038.86 2,050.59 119.40 622,125 55,520
Dec-05 312,400 2,247.50 119.77
Jan-06 319,200 2,366.90 116.44
Feb-06 334.600 2455.30 118.97
Mar-05 328.900
Apr-05 351.900
May-05 364.800
Jun-05 330.800
Jul-05 336.300

m‚g‚n‚l‚d‚Φ–ί‚ι]@@[“ϊŒy’n‹ΰ‚c‚a‚Φ–ί‚ι]